시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	940	19	- 1.98%	81,866	77
09:18	938	21	- 2.19%	80,996	76
09:17	937	22	- 2.29%	79,588	75
09:16	937	22	- 2.29%	77,819	73
09:15	937	22	- 2.29%	76,109	72
09:14	935	24	- 2.50%	71,420	67
09:13	933	26	- 2.71%	69,901	66
09:12	935	24	- 2.50%	67,519	64
09:11	942	17	- 1.77%	57,114	54
09:10	943	16	- 1.67%	56,348	53