시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	945	14	- 1.46%	111,794	105
09:29	945	14	- 1.46%	111,641	105
09:28	940	19	- 1.98%	108,583	102
09:27	942	17	- 1.77%	85,417	80
09:26	940	19	- 1.98%	85,191	80
09:25	938	21	- 2.19%	85,182	80
09:24	942	17	- 1.77%	83,898	79
09:23	942	17	- 1.77%	83,037	78
09:21	943	16	- 1.67%	82,987	78
09:20	940	19	- 1.98%	82,868	78