시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	932	27	- 2.82%	685,116	642
14:53	932	27	- 2.82%	685,100	642
14:52	933	26	- 2.71%	685,033	642
14:51	939	20	- 2.09%	677,159	634
14:50	939	20	- 2.09%	666,409	624
14:49	939	20	- 2.09%	666,303	624
14:47	939	20	- 2.09%	666,283	624
14:46	932	27	- 2.82%	665,571	624
14:44	939	20	- 2.09%	664,201	622
14:43	939	20	- 2.09%	664,199	622