시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	946	13	- 1.36%	132,592	125
09:39	946	13	- 1.36%	131,592	124
09:38	947	12	- 1.25%	129,902	122
09:37	947	12	- 1.25%	124,677	117
09:36	948	11	- 1.15%	123,957	117
09:35	944	15	- 1.56%	112,890	106
09:34	940	19	- 1.98%	112,877	106
09:33	940	19	- 1.98%	112,747	106
09:32	944	15	- 1.56%	112,668	106
09:31	944	15	- 1.56%	112,312	106