시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	940	19	- 1.98%	137,795	130
09:50	943	16	- 1.67%	135,799	128
09:49	941	18	- 1.88%	133,767	126
09:48	941	18	- 1.88%	133,652	126
09:47	936	23	- 2.40%	133,596	126
09:46	938	21	- 2.19%	133,471	126
09:45	944	15	- 1.56%	133,019	125
09:44	944	15	- 1.56%	132,872	125
09:42	945	14	- 1.46%	132,814	125
09:41	945	14	- 1.46%	132,813	125