시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	937	22	- 2.29%	149,769	141
10:00	937	22	- 2.29%	149,711	141
09:59	939	20	- 2.09%	148,587	140
09:58	932	27	- 2.82%	146,193	138
09:57	939	20	- 2.09%	144,313	136
09:56	942	17	- 1.77%	144,086	136
09:55	940	19	- 1.98%	143,859	135
09:54	940	19	- 1.98%	143,693	135
09:53	940	19	- 1.98%	143,670	135
09:52	937	22	- 2.29%	137,797	130