시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	941	18	- 1.88%	166,911	157
10:10	941	18	- 1.88%	166,773	157
10:09	941	18	- 1.88%	166,308	156
10:08	940	19	- 1.98%	160,972	151
10:07	943	16	- 1.67%	151,968	143
10:06	943	16	- 1.67%	151,967	143
10:05	943	16	- 1.67%	151,434	143
10:04	943	16	- 1.67%	151,412	142
10:03	943	16	- 1.67%	151,405	142
10:02	943	16	- 1.67%	150,659	142