시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	943	16	- 1.67%	199,075	187
10:24	938	21	- 2.19%	199,051	187
10:23	943	16	- 1.67%	199,034	187
10:22	943	16	- 1.67%	198,233	186
10:20	940	19	- 1.98%	189,837	178
10:19	939	20	- 2.09%	189,644	178
10:16	937	22	- 2.29%	188,288	177
10:15	933	26	- 2.71%	188,197	177
10:14	939	20	- 2.09%	188,153	177
10:13	939	20	- 2.09%	187,151	176