시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	940	19	- 1.98%	208,853	196
10:34	942	17	- 1.77%	208,737	196
10:33	940	19	- 1.98%	208,685	196
10:32	943	16	- 1.67%	208,243	196
10:31	940	19	- 1.98%	208,231	196
10:30	944	15	- 1.56%	207,931	195
10:29	944	15	- 1.56%	207,929	195
10:28	945	14	- 1.46%	206,741	194
10:27	947	12	- 1.25%	206,725	194
10:26	941	18	- 1.88%	203,611	191