시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	948	11	- 1.15%	230,955	217
10:44	941	18	- 1.88%	216,497	203
10:43	946	13	- 1.36%	216,390	203
10:42	940	19	- 1.98%	216,353	203
10:41	946	13	- 1.36%	215,488	202
10:40	947	12	- 1.25%	215,479	202
10:39	943	16	- 1.67%	214,319	201
10:38	943	16	- 1.67%	214,182	201
10:37	943	16	- 1.67%	209,259	197
10:36	943	16	- 1.67%	208,969	196