시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	947	12	- 1.25%	242,022	228
10:57	947	12	- 1.25%	240,020	226
10:56	945	14	- 1.46%	233,232	219
10:55	949	10	- 1.04%	232,945	219
10:54	949	10	- 1.04%	232,911	219
10:53	944	15	- 1.56%	232,894	219
10:52	949	10	- 1.04%	232,842	219
10:51	948	11	- 1.15%	231,417	218
10:47	948	11	- 1.15%	231,182	217
10:46	942	17	- 1.77%	231,171	217