시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	945	14	- 1.46%	247,134	232
11:12	945	14	- 1.46%	247,002	232
11:08	945	14	- 1.46%	247,001	232
11:06	946	13	- 1.36%	246,963	232
11:05	947	12	- 1.25%	246,962	232
11:04	939	20	- 2.09%	246,961	232
11:03	946	13	- 1.36%	245,071	230
11:02	946	13	- 1.36%	244,656	230
11:00	946	13	- 1.36%	244,596	230
10:59	946	13	- 1.36%	244,591	230