시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	950	9	- 0.94%	262,745	247
11:23	939	20	- 2.09%	262,441	247
11:22	939	20	- 2.09%	262,422	247
11:21	938	21	- 2.19%	262,407	247
11:20	938	21	- 2.19%	261,649	246
11:18	952	7	- 0.73%	261,287	246
11:17	942	17	- 1.77%	261,182	246
11:16	950	9	- 0.94%	253,099	238
11:15	947	12	- 1.25%	249,162	234
11:14	945	14	- 1.46%	247,150	232