시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	946	13	- 1.36%	710,142	665
15:04	946	13	- 1.36%	708,526	664
15:03	946	13	- 1.36%	708,399	664
15:02	946	13	- 1.36%	708,094	663
15:01	947	12	- 1.25%	707,775	663
15:00	935	24	- 2.50%	688,392	645
14:59	935	24	- 2.50%	688,386	645
14:57	935	24	- 2.50%	687,030	644
14:56	932	27	- 2.82%	686,977	644
14:55	936	23	- 2.40%	686,631	643