시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	945	14	- 1.46%	270,785	255
11:36	945	14	- 1.46%	266,293	251
11:35	940	19	- 1.98%	266,290	251
11:32	945	14	- 1.46%	266,268	250
11:31	946	13	- 1.36%	266,247	250
11:30	948	11	- 1.15%	266,045	250
11:29	940	19	- 1.98%	265,925	250
11:28	942	17	- 1.77%	264,879	249
11:27	950	9	- 0.94%	264,401	249
11:25	948	11	- 1.15%	263,164	248