시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	940	19	- 1.98%	288,427	271
11:49	940	19	- 1.98%	288,361	271
11:48	941	18	- 1.88%	286,791	270
11:47	940	19	- 1.98%	283,644	267
11:46	942	17	- 1.77%	281,644	265
11:44	943	16	- 1.67%	281,640	265
11:42	942	17	- 1.77%	280,337	264
11:40	944	15	- 1.56%	280,336	264
11:39	944	15	- 1.56%	279,955	263
11:38	945	14	- 1.46%	279,220	263