시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	938	21	- 2.19%	345,622	325
12:01	941	18	- 1.88%	310,535	292
12:00	940	19	- 1.98%	303,508	286
11:58	936	23	- 2.40%	303,083	285
11:57	936	23	- 2.40%	301,369	283
11:56	935	24	- 2.50%	301,353	283
11:55	936	23	- 2.40%	300,760	283
11:54	940	19	- 1.98%	299,731	282
11:52	941	18	- 1.88%	298,307	281
11:51	941	18	- 1.88%	295,118	278