시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	938	21	- 2.19%	383,879	361
12:12	936	23	- 2.40%	377,810	355
12:11	937	22	- 2.29%	377,652	355
12:10	934	25	- 2.61%	359,558	338
12:09	935	24	- 2.50%	359,544	338
12:08	935	24	- 2.50%	359,511	338
12:07	935	24	- 2.50%	348,052	327
12:06	935	24	- 2.50%	348,044	327
12:05	937	22	- 2.29%	346,722	326
12:03	938	21	- 2.19%	346,082	325