시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	931	28	- 2.92%	422,369	397
12:23	936	23	- 2.40%	422,362	397
12:22	936	23	- 2.40%	422,341	397
12:21	936	23	- 2.40%	422,326	397
12:20	936	23	- 2.40%	421,926	396
12:19	931	28	- 2.92%	400,692	376
12:18	937	22	- 2.29%	391,656	368
12:17	937	22	- 2.29%	391,641	368
12:16	937	22	- 2.29%	391,559	368
12:15	941	18	- 1.88%	389,764	366