시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	939	20	- 2.09%	450,643	423
12:33	939	20	- 2.09%	450,642	423
12:32	939	20	- 2.09%	450,640	423
12:31	939	20	- 2.09%	450,639	423
12:30	939	20	- 2.09%	450,535	423
12:29	939	20	- 2.09%	449,661	422
12:28	939	20	- 2.09%	449,653	422
12:27	940	19	- 1.98%	449,646	422
12:26	940	19	- 1.98%	449,611	422
12:25	941	18	- 1.88%	446,700	419