시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	929	30	- 3.13%	472,827	443
12:44	929	30	- 3.13%	469,451	440
12:43	934	25	- 2.61%	468,649	440
12:42	933	26	- 2.71%	455,141	427
12:41	935	24	- 2.50%	453,036	425
12:40	931	28	- 2.92%	452,867	425
12:39	931	28	- 2.92%	452,813	425
12:37	938	21	- 2.19%	451,849	424
12:36	938	21	- 2.19%	451,785	424
12:35	939	20	- 2.09%	451,765	424