시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	927	32	- 3.34%	488,443	458
12:54	927	32	- 3.34%	479,937	450
12:53	927	32	- 3.34%	479,897	450
12:52	927	32	- 3.34%	479,591	450
12:51	927	32	- 3.34%	476,342	447
12:50	927	32	- 3.34%	474,276	445
12:49	927	32	- 3.34%	473,555	444
12:48	926	33	- 3.44%	473,512	444
12:47	929	30	- 3.13%	472,876	444
12:46	929	30	- 3.13%	472,871	444