시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	931	28	- 2.92%	524,627	492
13:08	932	27	- 2.82%	524,566	492
13:07	932	27	- 2.82%	524,439	491
13:06	933	26	- 2.71%	524,431	491
13:02	934	25	- 2.61%	524,375	491
13:01	933	26	- 2.71%	524,283	491
13:00	933	26	- 2.71%	524,273	491
12:59	927	32	- 3.34%	524,035	491
12:57	933	26	- 2.71%	523,994	491
12:56	934	25	- 2.61%	523,988	491