시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	931	28	- 2.92%	553,964	519
13:20	932	27	- 2.82%	553,946	519
13:19	935	24	- 2.50%	552,928	518
13:18	935	24	- 2.50%	552,902	518
13:16	943	16	- 1.67%	551,664	517
13:14	944	15	- 1.56%	551,519	517
13:13	946	13	- 1.36%	551,352	517
13:12	940	19	- 1.98%	549,281	515
13:11	933	26	- 2.71%	524,751	492
13:10	933	26	- 2.71%	524,747	492