시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	940	19	- 1.98%	721,427	676
15:19	940	19	- 1.98%	718,448	673
15:17	942	17	- 1.77%	716,608	671
15:15	942	17	- 1.77%	713,000	668
15:14	941	18	- 1.88%	712,922	668
15:13	943	16	- 1.67%	711,626	667
15:12	941	18	- 1.88%	711,467	666
15:10	942	17	- 1.77%	710,467	666
15:09	944	15	- 1.56%	710,346	665
15:07	946	13	- 1.36%	710,194	665