시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,645	60	- 1.62%	117,759	431
13:48	3,645	60	- 1.62%	117,668	430
13:47	3,640	65	- 1.75%	117,651	430
13:46	3,635	70	- 1.89%	117,636	430
13:45	3,640	65	- 1.75%	117,617	430
13:44	3,635	70	- 1.89%	117,569	430
13:43	3,650	55	- 1.48%	117,478	430
13:42	3,650	55	- 1.48%	117,477	430
13:40	3,665	40	- 1.08%	117,057	428
13:39	3,660	45	- 1.22%	117,013	428