시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,640	65	- 1.75%	118,407	433
14:00	3,650	55	- 1.48%	118,378	433
13:59	3,660	45	- 1.22%	118,251	432
13:58	3,655	50	- 1.35%	118,154	432
13:57	3,650	55	- 1.48%	118,152	432
13:55	3,655	50	- 1.35%	118,134	432
13:54	3,640	65	- 1.75%	118,063	432
13:53	3,635	70	- 1.89%	117,960	431
13:52	3,635	70	- 1.89%	117,932	431
13:50	3,645	60	- 1.62%	117,819	431