시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,655	50	- 1.35%	118,962	435
14:13	3,660	45	- 1.22%	118,961	435
14:12	3,635	70	- 1.89%	118,956	435
14:11	3,640	65	- 1.75%	118,939	435
14:10	3,650	55	- 1.48%	118,850	435
14:08	3,650	55	- 1.48%	118,815	434
14:06	3,640	65	- 1.75%	118,547	433
14:05	3,640	65	- 1.75%	118,543	433
14:04	3,640	65	- 1.75%	118,436	433
14:02	3,645	60	- 1.62%	118,434	433