시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,660	45	- 1.22%	119,288	436
14:25	3,650	55	- 1.48%	119,244	436
14:24	3,645	60	- 1.62%	119,241	436
14:23	3,645	60	- 1.62%	119,218	436
14:22	3,645	60	- 1.62%	119,216	436
14:21	3,645	60	- 1.62%	119,126	436
14:20	3,645	60	- 1.62%	119,124	436
14:19	3,650	55	- 1.48%	119,077	435
14:17	3,655	50	- 1.35%	119,076	435
14:16	3,645	60	- 1.62%	119,072	435