시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,650	55	- 1.48%	119,947	439
14:37	3,655	50	- 1.35%	119,857	438
14:36	3,655	50	- 1.35%	119,736	438
14:35	3,650	55	- 1.48%	119,734	438
14:33	3,665	40	- 1.08%	119,721	438
14:32	3,655	50	- 1.35%	119,628	437
14:31	3,655	50	- 1.35%	119,626	437
14:30	3,660	45	- 1.22%	119,604	437
14:28	3,665	40	- 1.08%	119,568	437
14:27	3,645	60	- 1.62%	119,436	437