시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,645	60	- 1.62%	121,603	445
14:48	3,650	55	- 1.48%	121,513	444
14:47	3,650	55	- 1.48%	121,484	444
14:46	3,650	55	- 1.48%	120,554	441
14:45	3,650	55	- 1.48%	120,534	441
14:43	3,655	50	- 1.35%	120,532	441
14:42	3,650	55	- 1.48%	120,521	441
14:41	3,660	45	- 1.22%	120,504	441
14:40	3,655	50	- 1.35%	120,049	439
14:39	3,650	55	- 1.48%	120,011	439