시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,645	60	- 1.62%	13,381	49
09:13	3,640	65	- 1.75%	12,935	47
09:12	3,640	65	- 1.75%	12,930	47
09:11	3,650	55	- 1.48%	12,124	44
09:10	3,645	60	- 1.62%	12,045	44
09:09	3,645	60	- 1.62%	11,835	43
09:08	3,650	55	- 1.48%	11,583	42
09:07	3,665	40	- 1.08%	7,017	26
09:06	3,655	50	- 1.35%	7,007	26
09:05	3,660	45	- 1.22%	5,117	19