시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,670	35	- 0.95%	18,551	68
09:23	3,685	20	- 0.54%	18,135	66
09:22	3,665	40	- 1.08%	17,174	63
09:21	3,660	45	- 1.22%	16,942	62
09:20	3,675	30	- 0.81%	15,666	57
09:19	3,645	60	- 1.62%	14,340	52
09:18	3,645	60	- 1.62%	14,102	52
09:17	3,635	70	- 1.89%	14,096	52
09:16	3,640	65	- 1.75%	13,784	50
09:15	3,645	60	- 1.62%	13,488	49