시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,665	40	- 1.08%	22,716	83
09:33	3,675	30	- 0.81%	21,450	79
09:32	3,685	20	- 0.54%	21,403	78
09:31	3,675	30	- 0.81%	19,912	73
09:30	3,685	20	- 0.54%	19,653	72
09:29	3,680	25	- 0.68%	19,357	71
09:28	3,685	20	- 0.54%	19,340	71
09:27	3,675	30	- 0.81%	19,224	70
09:26	3,670	35	- 0.95%	18,922	69
09:25	3,680	25	- 0.68%	18,623	68