시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,640	65	- 1.75%	126,299	462
14:58	3,640	65	- 1.75%	126,214	461
14:57	3,645	60	- 1.62%	125,397	458
14:56	3,650	55	- 1.48%	125,251	458
14:55	3,650	55	- 1.48%	125,051	457
14:54	3,650	55	- 1.48%	124,814	456
14:53	3,640	65	- 1.75%	124,702	456
14:52	3,645	60	- 1.62%	121,658	445
14:51	3,645	60	- 1.62%	121,656	445
14:50	3,645	60	- 1.62%	121,653	445