시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,670	35	- 0.95%	24,088	88
09:43	3,670	35	- 0.95%	24,028	88
09:42	3,665	40	- 1.08%	23,502	86
09:41	3,665	40	- 1.08%	23,485	86
09:40	3,665	40	- 1.08%	23,483	86
09:39	3,670	35	- 0.95%	23,421	86
09:38	3,670	35	- 0.95%	23,265	85
09:37	3,670	35	- 0.95%	23,156	85
09:36	3,670	35	- 0.95%	23,117	85
09:35	3,670	35	- 0.95%	22,813	84