시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,655	50	- 1.35%	28,201	103
09:54	3,655	50	- 1.35%	27,783	102
09:52	3,665	40	- 1.08%	25,247	92
09:51	3,665	40	- 1.08%	25,244	92
09:50	3,665	40	- 1.08%	25,101	92
09:49	3,665	40	- 1.08%	24,707	91
09:48	3,665	40	- 1.08%	24,538	90
09:47	3,670	35	- 0.95%	24,347	89
09:46	3,670	35	- 0.95%	24,296	89
09:45	3,670	35	- 0.95%	24,295	89