시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,650	55	- 1.48%	33,100	121
10:04	3,645	60	- 1.62%	33,068	121
10:03	3,650	55	- 1.48%	32,766	120
10:02	3,650	55	- 1.48%	31,995	117
10:01	3,650	55	- 1.48%	31,911	117
10:00	3,645	60	- 1.62%	31,454	115
09:59	3,650	55	- 1.48%	29,993	110
09:58	3,660	45	- 1.22%	29,052	106
09:57	3,665	40	- 1.08%	29,027	106
09:56	3,660	45	- 1.22%	28,234	103