시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,675	30	- 0.81%	36,475	134
10:17	3,665	40	- 1.08%	36,336	133
10:16	3,665	40	- 1.08%	36,312	133
10:15	3,660	45	- 1.22%	36,047	132
10:14	3,660	45	- 1.22%	36,045	132
10:12	3,655	50	- 1.35%	35,613	130
10:10	3,655	50	- 1.35%	35,454	130
10:09	3,655	50	- 1.35%	35,387	130
10:07	3,655	50	- 1.35%	34,331	126
10:06	3,655	50	- 1.35%	34,031	125