시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,665	40	- 1.08%	38,326	140
10:27	3,675	30	- 0.81%	38,026	139
10:26	3,675	30	- 0.81%	37,842	139
10:25	3,670	35	- 0.95%	37,772	138
10:24	3,665	40	- 1.08%	37,660	138
10:23	3,670	35	- 0.95%	37,650	138
10:22	3,670	35	- 0.95%	37,323	137
10:21	3,670	35	- 0.95%	36,948	135
10:20	3,680	25	- 0.68%	36,853	135
10:19	3,680	25	- 0.68%	36,773	135