시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,650	55	- 1.48%	42,129	154
10:40	3,650	55	- 1.48%	41,813	153
10:39	3,650	55	- 1.48%	41,728	153
10:38	3,650	55	- 1.48%	41,603	152
10:37	3,655	50	- 1.35%	41,525	152
10:34	3,650	55	- 1.48%	40,937	150
10:33	3,650	55	- 1.48%	40,808	149
10:31	3,660	45	- 1.22%	40,236	147
10:30	3,650	55	- 1.48%	39,847	146
10:29	3,660	45	- 1.22%	38,338	140