시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,670	35	- 0.95%	47,603	174
10:50	3,665	40	- 1.08%	47,554	174
10:49	3,670	35	- 0.95%	47,293	173
10:48	3,670	35	- 0.95%	46,645	171
10:47	3,655	50	- 1.35%	43,085	158
10:46	3,650	55	- 1.48%	42,776	157
10:45	3,650	55	- 1.48%	42,773	157
10:44	3,650	55	- 1.48%	42,580	156
10:43	3,650	55	- 1.48%	42,220	155
10:42	3,650	55	- 1.48%	42,130	154