시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,660	45	- 1.22%	49,363	181
11:00	3,655	50	- 1.35%	49,268	180
10:59	3,645	60	- 1.62%	49,229	180
10:58	3,655	50	- 1.35%	49,012	179
10:57	3,655	50	- 1.35%	49,009	179
10:56	3,650	55	- 1.48%	48,725	178
10:55	3,650	55	- 1.48%	48,707	178
10:54	3,660	45	- 1.22%	47,969	176
10:53	3,660	45	- 1.22%	47,694	175
10:52	3,660	45	- 1.22%	47,614	174