시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,665	40	- 1.08%	51,262	188
11:10	3,665	40	- 1.08%	51,025	187
11:09	3,665	40	- 1.08%	50,983	187
11:08	3,665	40	- 1.08%	50,656	185
11:07	3,665	40	- 1.08%	50,293	184
11:06	3,665	40	- 1.08%	50,278	184
11:05	3,665	40	- 1.08%	50,198	184
11:04	3,660	45	- 1.22%	49,942	183
11:03	3,660	45	- 1.22%	49,905	183
11:02	3,660	45	- 1.22%	49,742	182