시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,670	35	- 0.95%	66,771	245
11:21	3,670	35	- 0.95%	66,648	244
11:20	3,675	30	- 0.81%	66,412	244
11:19	3,670	35	- 0.95%	65,634	241
11:18	3,685	20	- 0.54%	65,044	239
11:17	3,695	10	- 0.27%	64,958	238
11:16	3,710	5	+ 0.14%	55,555	204
11:15	3,695	10	- 0.27%	52,321	192
11:14	3,695	10	- 0.27%	52,318	192
11:12	3,665	40	- 1.08%	51,265	188