시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,620	85	- 2.29%	131,654	481
15:09	3,640	65	- 1.75%	130,317	476
15:08	3,645	60	- 1.62%	129,847	475
15:07	3,635	70	- 1.89%	127,884	467
15:06	3,635	70	- 1.89%	127,789	467
15:05	3,635	70	- 1.89%	127,788	467
15:04	3,625	80	- 2.16%	127,676	467
15:02	3,635	70	- 1.89%	126,490	462
15:01	3,635	70	- 1.89%	126,457	462
15:00	3,635	70	- 1.89%	126,434	462