시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,660	45	- 1.22%	69,276	254
11:32	3,675	30	- 0.81%	68,631	252
11:31	3,670	35	- 0.95%	68,627	252
11:30	3,675	30	- 0.81%	68,610	252
11:29	3,675	30	- 0.81%	68,102	250
11:28	3,670	35	- 0.95%	67,310	247
11:27	3,670	35	- 0.95%	67,184	246
11:26	3,670	35	- 0.95%	66,997	246
11:25	3,665	40	- 1.08%	66,804	245
11:23	3,670	35	- 0.95%	66,800	245