시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,655	50	- 1.35%	73,712	270
11:42	3,650	55	- 1.48%	73,319	269
11:41	3,660	45	- 1.22%	71,083	261
11:40	3,660	45	- 1.22%	70,896	260
11:39	3,660	45	- 1.22%	70,858	260
11:38	3,665	40	- 1.08%	70,702	259
11:37	3,660	45	- 1.22%	69,311	254
11:36	3,670	35	- 0.95%	69,295	254
11:35	3,670	35	- 0.95%	69,290	254
11:34	3,660	45	- 1.22%	69,279	254