시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,635	70	- 1.89%	87,639	321
11:52	3,650	55	- 1.48%	85,081	312
11:51	3,650	55	- 1.48%	85,055	312
11:50	3,650	55	- 1.48%	85,047	312
11:49	3,645	60	- 1.62%	84,863	311
11:48	3,650	55	- 1.48%	83,508	306
11:47	3,655	50	- 1.35%	75,060	275
11:46	3,655	50	- 1.35%	73,860	271
11:45	3,655	50	- 1.35%	73,806	271
11:44	3,655	50	- 1.35%	73,792	271