시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,640	65	- 1.75%	95,945	351
12:03	3,640	65	- 1.75%	95,235	349
12:02	3,635	70	- 1.89%	89,803	329
12:01	3,635	70	- 1.89%	89,801	329
12:00	3,640	65	- 1.75%	88,810	325
11:59	3,640	65	- 1.75%	88,392	324
11:58	3,640	65	- 1.75%	88,388	324
11:57	3,640	65	- 1.75%	88,357	324
11:56	3,640	65	- 1.75%	88,338	324
11:55	3,640	65	- 1.75%	87,728	321